주가정보
    • A102260동성코퍼레이션보통주
    • 현재가4,425
    • 전일대비 105
    • 거래량 226,181
    • 거래대금 1,007,020,510
시가 4,525 상한가 5,880
고가 4,525 하한가 3,175
저가 4,425 액면가 1,000
PER 35 52주
(종가기준)
최고 5,300
상장주식수 43,993,012 최저 2,275
매도잔량 호가 매수잔량
데이터가 없습니다.
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:10:40 Dungrak sellprice buyprice amount 1,999
17:00:40 Dungrak sellprice buyprice amount 1
16:40:30 Dungrak sellprice buyprice amount 323
16:30:40 Dungrak sellprice buyprice amount 2
16:20:40 Dungrak sellprice buyprice amount 192
15:43:20 Dungrak sellprice 0 0 8
15:40:10 Dungrak sellprice buyprice amount 510
15:30:20 4,425 105 4,435 4,425 19,157
15:20:00 4,450 80 4,465 4,450 17
15:19:40 4,465 65 4,465 4,450 1
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/11/26 4,425 105 4,525 4,525 4,425 226,181 1,007,020,510
20/11/25 4,530 160 4,400 4,560 4,340 515,304 2,300,500,340
20/11/24 4,370 5 4,365 4,420 4,335 205,120 895,473,430
20/11/23 4,365 100 4,265 4,365 4,230 198,408 856,453,855
20/11/20 4,265 5 4,250 4,275 4,180 196,047 828,319,625
20/11/19 4,270 25 4,275 4,280 4,225 58,407 248,529,855
20/11/18 4,295 55 4,220 4,295 4,195 148,857 631,189,500
20/11/17 4,240 70 4,300 4,335 4,240 170,186 726,841,630
20/11/16 4,310 0 4,290 4,340 4,245 170,029 729,418,565
20/11/13 4,310 10 4,280 4,330 4,240 181,045 775,443,640