실시간 시세2018년 04월 23일 14:27:36
주가정보
    • A102260동성코퍼레이션보통주
    • 현재가6,700
    • 전일대비 10
    • 거래량 130,598
    • 거래대금 872,361,150
시가 6,580 상한가 8,690
고가 6,720 하한가 4,690
저가 6,580 액면가 1,000
PER 8 52주
(종가기준)
최고 7,130
상장주식수 45,444,970 최저 5,530
매도잔량 호가 매수잔량
1,699 6,740
1,341 6,730
2,716 6,720
2,099 6,710
791 6,700
6,690 2,074
6,680 15
6,670 432
6,660 101
6,650 2,002
8,646 잔량합계 4,624
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:27:40 6,700 10 6,700 6,690 13
14:27:10 6,700 10 6,700 6,690 11
14:27:00 6,700 10 6,700 6,690 2
14:26:30 6,700 10 6,700 6,690 8
14:26:10 6,700 10 6,700 6,690 6
14:26:00 6,700 10 6,700 6,690 59
14:24:30 6,700 10 6,700 6,690 4
14:23:50 6,700 10 6,700 6,690 14
14:23:40 6,700 10 6,700 6,690 152
14:23:30 6,700 10 6,700 6,690 2
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/04/23 6,700 10 6,580 6,720 6,580 130,598 872,361,150
18/04/20 6,690 50 6,640 6,690 6,600 94,065 626,577,480
18/04/19 6,640 40 6,720 6,720 6,590 99,852 663,472,160
18/04/18 6,680 220 6,530 6,710 6,460 192,083 1,266,075,930
18/04/17 6,460 10 6,440 6,510 6,330 103,294 665,964,780
18/04/16 6,450 0 6,460 6,480 6,300 90,282 574,821,560
18/04/13 6,450 70 6,420 6,470 6,340 86,456 554,227,780
18/04/12 6,380 210 6,240 6,450 6,190 136,069 864,005,390
18/04/11 6,170 160 6,360 6,380 6,150 212,445 1,327,737,990
18/04/10 6,330 50 6,430 6,430 6,270 89,353 564,135,340