Stock Information
    • A102260Dongsung corp.
    • Current Price3,945
    • Change
    • Volume(shr.)
    • Trading Value
Open(KRW) Upper Limit 5,120
High(KRW) Lower Limit 2,765
Low(KRW) ParValue 1,000
PER 31 52 Week High 5,680
Listed Shares(shr.) 43,993,012 Low 2,275
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
17:30:40 Dungrak sellprice buyprice amount 432
16:20:40 Dungrak sellprice buyprice amount 7
16:10:40 Dungrak sellprice buyprice amount 11
15:53:10 Dungrak sellprice 0 0 33
15:45:30 Dungrak sellprice 0 0 5
15:30:20 3,945 55 3,945 3,930 6,582
15:20:00 3,975 25 3,975 3,925 5,999
15:19:40 3,945 55 3,945 3,920 1
15:19:10 3,930 70 3,940 3,925 201
15:18:50 3,940 60 3,940 3,930 1
Date Close Change Open High Low Volume Trading Value
20/08/14 3,945 0 0 0 0 0 0
20/08/13 3,945 55 3,965 3,985 3,895 228,558 896,994,450
20/08/12 4,000 5 3,985 4,000 3,885 179,115 702,050,645
20/08/11 4,005 5 4,030 4,030 3,945 114,688 455,879,855
20/08/10 4,010 10 3,985 4,020 3,950 85,210 339,401,250
20/08/07 4,000 0 3,960 4,000 3,955 50,361 200,509,955
20/08/06 4,000 5 3,965 4,000 3,930 72,985 288,953,455
20/08/05 3,995 35 3,960 3,995 3,915 52,835 208,824,380
20/08/04 3,960 15 3,920 3,960 3,895 56,055 219,876,555
20/08/03 3,945 10 3,935 3,945 3,885 50,454 197,754,915