Real-time Quotes2020/ 06/ 04/ 23:00:04
Stock Information
    • A102260Dongsung corp.
    • Current Price4,305
    • Change 5
    • Volume(shr.) 106,833
    • Trading Value 459,839,860
Open(KRW) 4,300 Upper Limit 5,590
High(KRW) 4,375 Lower Limit 3,010
Low(KRW) 4,270 ParValue 1,000
PER 34 52 Week High 5,960
Listed Shares(shr.) 43,993,012 Low 2,275
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
15:30:30 4,305 5 4,310 4,305 4,676
15:20:00 4,305 5 4,310 4,305 1,365
15:19:30 4,285 15 4,285 4,280 1
15:18:10 4,275 25 4,285 4,275 1
15:17:30 4,275 25 4,285 4,275 7
15:17:10 4,280 20 4,280 4,275 21
15:17:00 4,275 25 4,285 4,275 60
15:16:20 4,275 25 4,285 4,280 1
15:16:10 4,275 25 4,285 4,275 54
15:15:40 4,275 25 4,280 4,275 1
Date Close Change Open High Low Volume Trading Value
20/06/04 4,305 5 4,300 4,375 4,270 106,833 459,839,860
20/06/03 4,300 25 4,300 4,350 4,245 144,157 618,103,995
20/06/02 4,275 5 4,400 4,460 4,220 151,232 651,180,740
20/06/01 4,280 5 4,285 4,330 4,245 28,968 123,993,905
20/05/29 4,285 0 4,285 4,290 4,205 28,994 123,205,115
20/05/28 4,285 15 4,340 4,340 4,110 57,078 241,821,360
20/05/27 4,300 15 4,335 4,335 4,230 71,353 304,296,955
20/05/26 4,315 15 4,265 4,315 4,250 29,177 125,195,095
20/05/25 4,300 0 4,300 4,340 4,265 15,221 65,305,410
20/05/22 4,300 10 4,310 4,355 4,265 17,681 76,015,680